ICICIPRULI 565 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 565 PUT
Options premium and indicators chart analysis for ICICIPRULI 565 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 565 PUT
ICICI Pru Life ICICIPRULI trades in NSE under NSE
Premium of ICICIPRULI 565 PUT PE May 30 2024
Premium of PUT (PE) of strike 565 is at: 13.00 on 30 Apr 2024
PUT opened at 12.70 and traded inside a Low-High range of 10.15-17.80
as on 30 Tue Apr 2024
The underlying equity is trading at 572.90 which means that PUT of strike 565 is OTM PUT option (out of the money)
Lot size of ICICIPRULI ICICI Pru Life is 1500
Total Open Interest for PUT (PE) of strike 565 is 42,000
Price action analysis of 565 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 565 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 565 PUT of ICICI Pru Life
Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Tue Apr | 572.90 | 13.00 | 12.70 | 17.80 | 10.15 | 160 | 63,000,000 | 47.4% |
| 29 Mon Apr | 559.90 | 18.75 | 16.95 | 23.55 | 16.90 | 27 | 42,750,000 | -17.4% |
| 26 Fri Apr | 566.25 | 18.35 | 16.75 | 19.20 | 14.05 | 78 | 51,750,000 | 283.3% |
| 25 Thu Apr | 564.15 | 21.50 | 20.00 | 21.50 | 20.00 | 3 | 13,500,000 | 100% |
| 24 Wed Apr | 575.65 | 20.00 | 20.00 | 20.00 | 20.00 | 3 | 6,750,000 | -% |
| 23 Tue Apr | 593.85 | 13.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |