ICICIPRULI 590 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 590 PUT
Options premium and indicators chart analysis for ICICIPRULI 590 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 590 PUT
ICICI Pru Life ICICIPRULI trades in NSE under NSE
Premium of ICICIPRULI 590 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 590 is at: 8.15 on 04 Feb 2025
PUT opened at 9.55 and traded inside a Low-High range of 7.55-11.30
as on 04 Tue Feb 2025
The underlying equity is trading at 605.25 which means that PUT of strike 590 is OTM PUT option (out of the money)
Lot size of ICICIPRULI ICICI Pru Life is 1500
Total Open Interest for PUT (PE) of strike 590 is 162,750
Price action analysis of 590 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 590 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 590 PUT of ICICI Pru Life
Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Tue Feb | 605.25 | 8.15 | 9.55 | 11.30 | 7.55 | -18 | 244,125,000 | 16.7% |
| 03 Mon Feb | 606.95 | 10.00 | 10.40 | 11.95 | 7.95 | -11 | 209,250,000 | 43.1% |
| 31 Fri Jan | 604.65 | 9.00 | 12.95 | 13.10 | 8.50 | -25 | 146,250,000 | 94% |
| 30 Thu Jan | 616.00 | 12.05 | 14.55 | 14.55 | 11.40 | -16 | 75,375,000 | 179.2% |
| 29 Wed Jan | 611.40 | 14.40 | 14.50 | 14.75 | 12.80 | -10 | 27,000,000 | 20% |
| 28 Tue Jan | 606.80 | 16.00 | 20.95 | 21.80 | 16.00 | -28 | 22,500,000 | 300% |