ICICIPRULI 595 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 595 PUT
Options premium and indicators chart analysis for ICICIPRULI 595 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 595 PUT
ICICI Pru Life ICICIPRULI trades in NSE under NSE
Premium of ICICIPRULI 595 PUT PE May 29 2025
Premium of PUT (PE) of strike 595 is at: 23.65 on 08 May 2025
PUT opened at 19.20 and traded inside a Low-High range of 16.45-26.20
as on 08 Thu May 2025
The underlying equity is trading at 582.40 which means that PUT of strike 595 is ITM PUT option (in the money)
Lot size of ICICIPRULI ICICI Pru Life is 1500
Total Open Interest for PUT (PE) of strike 595 is 56,250
Price action analysis of 595 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 595 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 595 PUT of ICICI Pru Life
Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 582.40 | 23.65 | 19.20 | 26.20 | 16.45 | 32 | 84,375,000 | -19.4% |
| 07 Wed May | 592.00 | 17.90 | 17.60 | 19.85 | 15.55 | -1 | 104,625,000 | 6.9% |
| 06 Tue May | 592.65 | 18.15 | 10.10 | 19.20 | 10.10 | 75 | 97,875,000 | 107.1% |
| 05 Mon May | 612.20 | 10.35 | 11.75 | 12.50 | 10.15 | -15 | 47,250,000 | -14.3% |
| 02 Fri May | 608.95 | 12.25 | 10.50 | 12.90 | 10.05 | 5 | 55,125,000 | 4.3% |
| 30 Wed Apr | 614.35 | 11.65 | 12.65 | 14.20 | 9.05 | -17 | 52,875,000 | 20.5% |