ICICIPRULI 600 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 600 PUT
Options premium and indicators chart analysis for ICICIPRULI 600 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 600 PUT
ICICI Pru Life ICICIPRULI trades in NSE under NSE
Premium of ICICIPRULI 600 PUT PE Oct 26 2023
Premium of PUT (PE) of strike 600 is at: 43.05 on 04 Oct 2023
PUT opened at 43.05 and traded inside a Low-High range of 43.05-43.05
as on 04 Wed Oct 2023
The underlying equity is trading at 557.55 which means that PUT of strike 600 is ITM PUT option (in the money)
Lot size of ICICIPRULI ICICI Pru Life is 1500
Total Open Interest for PUT (PE) of strike 600 is 18,000
Munafa analysis ICICIPRULI 600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 600 PUT of ICICI Pru Life
Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Wed Oct | 557.55 | 43.05 | 43.05 | 43.05 | 43.05 | 1 | 27,000,000 | -7.7% |
| 03 Tue Oct | 558.85 | 43.00 | 43.00 | 43.00 | 43.00 | 1 | 29,250,000 | 0% |
| 29 Fri Sep | 566.20 | 38.00 | 39.95 | 41.60 | 35.00 | 16 | 29,250,000 | 44.4% |
| 28 Thu Sep | 566.10 | 37.40 | 32.50 | 37.40 | 32.50 | 6 | 20,250,000 | -25% |
| 27 Wed Sep | 579.95 | 32.00 | 32.00 | 32.00 | 30.00 | 5 | 27,000,000 | 20% |
| 26 Tue Sep | 577.05 | 32.00 | 30.75 | 32.00 | 30.65 | 5 | 22,500,000 | 11.1% |