Homepage Active Options Active Stocks

ICICIPRULI 600 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 600 PUT

Options premium and indicators chart analysis for ICICIPRULI 600 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 600 PUT

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Premium of ICICIPRULI 600 PUT PE Jun 27 2024

Premium of PUT (PE) of strike 600 is at: 5.35 on 21 Jun 2024
PUT opened at 5.35 and traded inside a Low-High range of 3.95-6.10 as on 21 Fri Jun 2024

The underlying equity is trading at 604.40 which means that PUT of strike 600 is OTM PUT option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 1500

Total Open Interest for PUT (PE) of strike 600 is 234,000

Munafa analysis ICICIPRULI 600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 600 PUT of ICICI Pru Life

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
21 Fri Jun 604.40 5.35 5.35 6.10 3.95 261 351,000,000 -4.9%
20 Thu Jun 605.50 6.80 9.30 11.00 6.15 301 369,000,000 -9.9%
19 Wed Jun 601.85 9.30 7.00 10.50 5.70 187 409,500,000 -1.6%
18 Tue Jun 606.80 7.40 5.15 10.85 4.95 1,002 416,250,000 -14%
14 Fri Jun 613.70 5.60 12.30 14.65 4.10 1,638 483,750,000 73.4%
13 Thu Jun 596.15 12.75 23.00 25.50 11.65 388 279,000,000 113.8%