ICICIPRULI 605 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 605 PUT
Options premium and indicators chart analysis for ICICIPRULI 605 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 605 PUT
ICICI Pru Life ICICIPRULI trades in NSE under NSE
Premium of ICICIPRULI 605 PUT PE May 30 2024
Premium of PUT (PE) of strike 605 is at: 35.70 on 03 May 2024
PUT opened at 37.40 and traded inside a Low-High range of 35.70-37.40
as on 03 Fri May 2024
The underlying equity is trading at 576.70 which means that PUT of strike 605 is ITM PUT option (in the money)
Lot size of ICICIPRULI ICICI Pru Life is 1500
Total Open Interest for PUT (PE) of strike 605 is 10,500
Price action analysis of 605 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 605 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 605 PUT of ICICI Pru Life
Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 576.70 | 35.70 | 37.40 | 37.40 | 35.70 | 2 | 15,750,000 | 0% |
| 02 Thu May | 576.55 | 39.05 | 0.00 | 0.00 | 0.00 | 0 | 15,750,000 | 0% |
| 30 Tue Apr | 572.90 | 39.05 | 40.30 | 43.80 | 38.85 | 10 | 15,750,000 | 250% |
| 29 Mon Apr | 559.90 | 46.35 | 46.30 | 46.35 | 46.30 | 2 | 4,500,000 | -% |
| 26 Fri Apr | 566.25 | 28.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 25 Thu Apr | 564.15 | 28.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |