Homepage Active Options Active Stocks

ICICIPRULI 605 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 605 PUT

Options premium and indicators chart analysis for ICICIPRULI 605 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 605 PUT

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Premium of ICICIPRULI 605 PUT PE Sep 28 2023

Premium of PUT (PE) of strike 605 is at: 33.90 on 21 Sep 2023
PUT opened at 26.00 and traded inside a Low-High range of 26.00-33.90 as on 21 Thu Sep 2023

The underlying equity is trading at 565.05 which means that PUT of strike 605 is ITM PUT option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 1500

Total Open Interest for PUT (PE) of strike 605 is 19,500

Munafa analysis ICICIPRULI 605 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 605 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 605 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 605 PUT of ICICI Pru Life

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
21 Thu Sep 565.05 33.90 26.00 33.90 26.00 3 29,250,000 -7.1%
20 Wed Sep 588.20 19.45 17.00 22.40 17.00 16 31,500,000 7.7%
18 Mon Sep 602.60 14.40 17.65 17.70 13.40 61 29,250,000 550%
15 Fri Sep 595.00 19.80 22.05 22.05 19.80 2 4,500,000 -%
14 Thu Sep 569.50 54.20 0.00 0.00 0.00 0 0 -%
13 Wed Sep 566.70 54.20 0.00 0.00 0.00 0 0 -%