ICICIPRULI 650 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 650 PUT
Options premium and indicators chart analysis for ICICIPRULI 650 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 650 PUT
ICICI Pru Life ICICIPRULI trades in NSE under NSE
Premium of ICICIPRULI 650 PUT PE Dec 26 2024
Premium of PUT (PE) of strike 650 is at: 5.00 on 02 Dec 2024
PUT opened at 5.35 and traded inside a Low-High range of 3.95-5.40
as on 02 Mon Dec 2024
The underlying equity is trading at 691.90 which means that PUT of strike 650 is OTM PUT option (out of the money)
Lot size of ICICIPRULI ICICI Pru Life is 1500
Total Open Interest for PUT (PE) of strike 650 is 183,000
Price action analysis of 650 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 650 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 650 PUT of ICICI Pru Life
Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Mon Dec | 691.90 | 5.00 | 5.35 | 5.40 | 3.95 | 4 | 274,500,000 | 7.5% |
| 29 Fri Nov | 699.65 | 4.80 | 5.55 | 7.95 | 4.60 | -28 | 255,375,000 | 5.1% |
| 28 Thu Nov | 691.85 | 6.75 | 8.35 | 12.50 | 6.25 | -17 | 243,000,000 | -5.7% |
| 27 Wed Nov | 680.80 | 8.20 | 10.00 | 10.30 | 7.25 | 6 | 257,625,000 | 8% |
| 26 Tue Nov | 691.25 | 7.70 | 6.25 | 8.30 | 5.45 | 3 | 238,500,000 | -3.2% |
| 25 Mon Nov | 687.65 | 7.45 | 5.85 | 7.75 | 4.90 | 7 | 246,375,000 | 242.2% |