Homepage Active Options Active Stocks

ICICIPRULI 650 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 650 PUT

Options premium and indicators chart analysis for ICICIPRULI 650 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 650 PUT

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Premium of ICICIPRULI 650 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 650 is at: 13.85 on 12 Jul 2024
PUT opened at 14.40 and traded inside a Low-High range of 12.10-15.00 as on 12 Fri Jul 2024

The underlying equity is trading at 651.15 which means that PUT of strike 650 is ATM PUT option (at the money)

Lot size of ICICIPRULI ICICI Pru Life is 1500

Total Open Interest for PUT (PE) of strike 650 is 324,000

Price action analysis of 650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 650 PUT of ICICI Pru Life

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
12 Fri Jul 651.15 13.85 14.40 15.00 12.10 -1 486,000,000 -17.9%
11 Thu Jul 653.35 14.05 11.95 15.20 11.25 11 591,750,000 0.4%
10 Wed Jul 660.75 12.55 19.80 24.60 8.90 -36 589,500,000 49.7%
09 Tue Jul 646.50 19.65 23.55 24.30 18.50 -22 393,750,000 280.4%
08 Mon Jul 636.35 25.35 22.75 30.60 20.75 19 103,500,000 -2.1%
05 Fri Jul 643.00 21.25 26.80 27.00 20.75 -21 105,750,000 80.8%