ICICIPRULI 690 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 690 PUT
Options premium and indicators chart analysis for ICICIPRULI 690 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 690 PUT
ICICI Pru Life ICICIPRULI trades in NSE under NSE
Premium of ICICIPRULI 690 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 690 is at: 3.05 on 06 Sep 2024
PUT opened at 1.85 and traded inside a Low-High range of 1.85-3.15
as on 06 Fri Sep 2024
The underlying equity is trading at 750.65 which means that PUT of strike 690 is OTM PUT option (out of the money)
Lot size of ICICIPRULI ICICI Pru Life is 1500
Total Open Interest for PUT (PE) of strike 690 is 96,000
Munafa analysis ICICIPRULI 690 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 690 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 690 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 690 PUT of ICICI Pru Life
Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
06 Fri Sep | 750.65 | 3.05 | 1.85 | 3.15 | 1.85 | 24 | 144,000,000 | -8.6% |
05 Thu Sep | 758.05 | 2.45 | 2.25 | 2.45 | 1.90 | 4 | 157,500,000 | 4.5% |
04 Wed Sep | 769.35 | 2.35 | 3.35 | 3.50 | 2.25 | -18 | 150,750,000 | 42.6% |
03 Tue Sep | 763.70 | 2.90 | 3.50 | 4.05 | 2.65 | -21 | 105,750,000 | -33.8% |
02 Mon Sep | 753.45 | 3.70 | 3.75 | 4.50 | 3.55 | -9 | 159,750,000 | 22.4% |
30 Fri Aug | 753.15 | 4.10 | 5.85 | 5.95 | 3.50 | -25 | 130,500,000 | 23.4% |