ICICIPRULI 730 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 730 PUT
Options premium and indicators chart analysis for ICICIPRULI 730 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 730 PUT
ICICI Pru Life ICICIPRULI trades in NSE under NSE
Premium of ICICIPRULI 730 PUT PE Oct 31 2024
Premium of PUT (PE) of strike 730 is at: 14.15 on 17 Oct 2024
PUT opened at 8.75 and traded inside a Low-High range of 8.75-15.85
as on 17 Thu Oct 2024
The underlying equity is trading at 735.15 which means that PUT of strike 730 is OTM PUT option (out of the money)
Lot size of ICICIPRULI ICICI Pru Life is 1500
Total Open Interest for PUT (PE) of strike 730 is 153,000
Price action analysis of 730 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 730 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 730 PUT of ICICI Pru Life
Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Thu Oct | 735.15 | 14.15 | 8.75 | 15.85 | 8.75 | 25 | 229,500,000 | 27.5% |
| 16 Wed Oct | 745.40 | 11.25 | 14.00 | 14.35 | 9.45 | -31 | 180,000,000 | -3.6% |
| 15 Tue Oct | 733.75 | 16.35 | 11.00 | 18.90 | 7.10 | 18 | 186,750,000 | -4.6% |
| 14 Mon Oct | 739.15 | 13.85 | 14.20 | 17.20 | 13.45 | 8 | 195,750,000 | 8.8% |
| 11 Fri Oct | 742.55 | 12.80 | 13.35 | 16.30 | 11.15 | 8 | 180,000,000 | 0% |
| 10 Thu Oct | 745.60 | 11.75 | 10.45 | 12.75 | 10.45 | 11 | 180,000,000 | -2.4% |