ICICIPRULI 780 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 780 PUT
Options premium and indicators chart analysis for ICICIPRULI 780 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 780 PUT
ICICI Pru Life ICICIPRULI trades in NSE under NSE
Premium of ICICIPRULI 780 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 780 is at: 3.25 on 23 Sep 2024
PUT opened at 14.10 and traded inside a Low-High range of 2.85-14.10
as on 23 Mon Sep 2024
The underlying equity is trading at 791.05 which means that PUT of strike 780 is OTM PUT option (out of the money)
Lot size of ICICIPRULI ICICI Pru Life is 1500
Total Open Interest for PUT (PE) of strike 780 is 381,000
Munafa analysis ICICIPRULI 780 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 780 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 780 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 780 PUT of ICICI Pru Life
Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
23 Mon Sep | 791.05 | 3.25 | 14.10 | 14.10 | 2.85 | -78 | 571,500,000 | 408% |
20 Fri Sep | 768.00 | 15.45 | 22.45 | 26.10 | 14.20 | -37 | 112,500,000 | 0% |
19 Thu Sep | 755.10 | 24.60 | 21.50 | 25.40 | 19.80 | -19 | 112,500,000 | 6.4% |
18 Wed Sep | 750.65 | 30.40 | 24.45 | 36.35 | 24.35 | -8 | 105,750,000 | 17.5% |
17 Tue Sep | 750.00 | 33.30 | 32.35 | 33.30 | 31.35 | 5 | 90,000,000 | 0% |
16 Mon Sep | 749.90 | 31.50 | 30.25 | 32.90 | 27.20 | 14 | 90,000,000 | -11.1% |