ICICIPRULI 790 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 790 PUT
Options premium and indicators chart analysis for ICICIPRULI 790 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 790 PUT
ICICI Pru Life ICICIPRULI trades in NSE under NSE
Premium of ICICIPRULI 790 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 790 is at: 36.15 on 13 Sep 2024
PUT opened at 33.55 and traded inside a Low-High range of 29.35-36.15
as on 13 Fri Sep 2024
The underlying equity is trading at 755.25 which means that PUT of strike 790 is ITM PUT option (in the money)
Lot size of ICICIPRULI ICICI Pru Life is 1500
Total Open Interest for PUT (PE) of strike 790 is 21,000
Price action analysis of 790 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 790 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 790 PUT of ICICI Pru Life
Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 13 Fri Sep | 755.25 | 36.15 | 33.55 | 36.15 | 29.35 | 3 | 31,500,000 | 16.7% |
| 12 Thu Sep | 755.65 | 35.00 | 41.85 | 41.85 | 35.00 | -2 | 27,000,000 | -7.7% |
| 11 Wed Sep | 750.90 | 35.95 | 36.25 | 36.70 | 35.95 | -11 | 29,250,000 | 0% |
| 10 Tue Sep | 746.00 | 40.55 | 0.00 | 0.00 | 0.00 | 0 | 29,250,000 | 0% |
| 09 Mon Sep | 758.15 | 40.55 | 38.60 | 40.55 | 34.10 | 34 | 29,250,000 | 8.3% |
| 06 Fri Sep | 750.65 | 30.25 | 0.00 | 0.00 | 0.00 | 0 | 27,000,000 | 0% |