IDFCFIRSTB 61 CE CALL indicators chart analysis Idfc First Bank Limited options price chart strike 61 CALL
Options premium and indicators chart analysis for IDFCFIRSTB 61 CE CALL indicators chart analysis Idfc First Bank Limited options price chart strike 61 CALL
Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE
Premium of IDFCFIRSTB 61 CALL CE Nov 28 2024
Premium of CALL (CE) of strike 61 is at: 3.65 on 19 Nov 2024
CALL opened at 5.30 and traded inside a Low-High range of 3.65-5.30
as on 19 Tue Nov 2024
The underlying equity is trading at 64.62 which means that CALL of strike 61 is ITM CALL option (in the money)
Lot size of IDFCFIRSTB Idfc First Bank Limited is 15000
Total Open Interest for CALL (CE) of strike 61 is 532,500
Price action analysis of 61 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 61 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 61 CALL of Idfc First Bank Limited
Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Tue Nov | 64.62 | 3.65 | 5.30 | 5.30 | 3.65 | -22 | 7,987,500,000 | 10.9% |
| 18 Mon Nov | 65.53 | 4.70 | 2.90 | 4.85 | 2.90 | 51 | 7,200,000,000 | -5.9% |
| 14 Thu Nov | 63.41 | 3.10 | 3.80 | 4.40 | 2.95 | -15 | 7,650,000,000 | -8.1% |
| 13 Wed Nov | 63.62 | 3.65 | 4.90 | 5.25 | 3.20 | -38 | 8,325,000,000 | 72.1% |
| 12 Tue Nov | 66.24 | 5.90 | 5.90 | 5.90 | 5.90 | 2 | 4,837,500,000 | 0% |
| 11 Mon Nov | 66.56 | 5.75 | 5.35 | 5.95 | 5.35 | 10 | 4,837,500,000 | -20.4% |