IDFCFIRSTB 79 CE CALL indicators chart analysis Idfc First Bank Limited options price chart strike 79 CALL
Options premium and indicators chart analysis for IDFCFIRSTB 79 CE CALL indicators chart analysis Idfc First Bank Limited options price chart strike 79 CALL
Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE
Premium of IDFCFIRSTB 79 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 79 is at: 0.45 on 06 Sep 2024
CALL opened at 0.65 and traded inside a Low-High range of 0.40-0.70
as on 06 Fri Sep 2024
The underlying equity is trading at 73.66 which means that CALL of strike 79 is OTM CALL option (out of the money)
Lot size of IDFCFIRSTB Idfc First Bank Limited is 15000
Total Open Interest for CALL (CE) of strike 79 is 3,660,000
Price action analysis of 79 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 79 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 79 CALL of Idfc First Bank Limited
Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Fri Sep | 73.66 | 0.45 | 0.65 | 0.70 | 0.40 | -35 | 54,900,000,000 | -6% |
| 05 Thu Sep | 75.04 | 0.70 | 0.70 | 0.75 | 0.65 | 7 | 58,387,500,000 | 14.3% |
| 04 Wed Sep | 74.65 | 0.65 | 0.60 | 0.80 | 0.60 | -18 | 51,075,000,000 | 4.1% |
| 03 Tue Sep | 75.07 | 0.80 | 0.95 | 1.00 | 0.80 | -5 | 49,050,000,000 | 5.6% |
| 02 Mon Sep | 75.01 | 0.85 | 0.65 | 0.95 | 0.65 | 30 | 46,462,500,000 | 42.4% |
| 30 Fri Aug | 73.84 | 0.65 | 0.60 | 0.80 | 0.60 | 18 | 32,625,000,000 | 53.4% |