Homepage Active Options Active Stocks

IDFCFIRSTB 83 CE CALL indicators chart analysis Idfc First Bank Limited options price chart strike 83 CALL

Options premium and indicators chart analysis for IDFCFIRSTB 83 CE CALL indicators chart analysis Idfc First Bank Limited options price chart strike 83 CALL

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Premium of IDFCFIRSTB 83 CALL CE May 30 2024

Premium of CALL (CE) of strike 83 is at: 0.15 on 27 May 2024
CALL opened at 0.15 and traded inside a Low-High range of 0.10-0.20 as on 27 Mon May 2024

The underlying equity is trading at 78.65 which means that CALL of strike 83 is OTM CALL option (out of the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 15000

Total Open Interest for CALL (CE) of strike 83 is 8,377,500

Price action analysis of 83 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 83 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 83 CALL of Idfc First Bank Limited

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
27 Mon May 78.65 0.15 0.15 0.20 0.10 1,183 125,662,500,000 -7.6%
24 Fri May 77.70 0.15 0.30 0.35 0.15 511 136,012,500,000 -2.8%
23 Thu May 78.05 0.30 0.25 0.35 0.20 848 139,950,000,000 -1.6%
22 Wed May 77.15 0.25 0.35 0.35 0.20 442 142,200,000,000 -3.5%
21 Tue May 77.45 0.35 0.50 0.60 0.30 476 147,375,000,000 2.6%
18 Sat May 77.45 0.45 0.40 0.45 0.35 34 143,662,500,000 0.8%