IDFCFIRSTB 83 CE CALL indicators chart analysis Idfc First Bank Limited options price chart strike 83 CALL
Options premium and indicators chart analysis for IDFCFIRSTB 83 CE CALL indicators chart analysis Idfc First Bank Limited options price chart strike 83 CALL
Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE
Premium of IDFCFIRSTB 83 CALL CE May 30 2024
Premium of CALL (CE) of strike 83 is at: 5.00 on 26 Apr 2024
CALL opened at 4.10 and traded inside a Low-High range of 4.00-5.85
as on 26 Fri Apr 2024
The underlying equity is trading at 84.80 which means that CALL of strike 83 is ITM CALL option (in the money)
Lot size of IDFCFIRSTB Idfc First Bank Limited is 15000
Total Open Interest for CALL (CE) of strike 83 is 3,450,000
Munafa analysis IDFCFIRSTB 83 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 83 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 83 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 83 CALL of Idfc First Bank Limited
Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Apr | 84.80 | 5.00 | 4.10 | 5.85 | 4.00 | 949 | 51,750,000,000 | -19% |
| 25 Thu Apr | 83.40 | 3.85 | 3.70 | 4.00 | 3.50 | 519 | 63,900,000,000 | 35.6% |
| 24 Wed Apr | 83.35 | 3.65 | 3.85 | 3.90 | 3.40 | 266 | 47,137,500,000 | 27.7% |
| 23 Tue Apr | 83.45 | 3.80 | 3.95 | 4.10 | 3.65 | 221 | 36,900,000,000 | 16.7% |
| 22 Mon Apr | 83.20 | 3.85 | 3.75 | 4.10 | 3.55 | 512 | 31,612,500,000 | 86.1% |
| 19 Fri Apr | 81.85 | 3.40 | 3.35 | 3.70 | 3.20 | 242 | 16,987,500,000 | 33.6% |