Homepage Active Options Active Stocks

IDFCFIRSTB 71 PE PUT indicators chart analysis Idfc First Bank Limited options price chart strike 71 PUT

Options premium and indicators chart analysis for IDFCFIRSTB 71 PE PUT indicators chart analysis Idfc First Bank Limited options price chart strike 71 PUT

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Premium of IDFCFIRSTB 71 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 71 is at: 0.10 on 22 Jul 2024
PUT opened at 0.20 and traded inside a Low-High range of 0.10-0.20 as on 22 Mon Jul 2024

The underlying equity is trading at 76.59 which means that PUT of strike 71 is OTM PUT option (out of the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 15000

Total Open Interest for PUT (PE) of strike 71 is 435,000

Price action analysis of 71 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 71 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 71 PUT of Idfc First Bank Limited

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
22 Mon Jul 76.59 0.10 0.20 0.20 0.10 -50 6,525,000,000 52.6%
19 Fri Jul 76.59 0.20 0.15 0.20 0.15 33 4,275,000,000 11.8%
18 Thu Jul 77.59 0.15 0.20 0.20 0.15 -25 3,825,000,000 -12.8%
16 Tue Jul 76.02 0.20 0.15 0.20 0.15 33 4,387,500,000 -22%
15 Mon Jul 77.74 0.15 0.20 0.25 0.15 -25 5,625,000,000 13.6%
12 Fri Jul 77.95 0.20 0.20 0.20 0.15 -20 4,950,000,000 57.1%