IDFCFIRSTB 74 PE PUT indicators chart analysis Idfc First Bank Limited options price chart strike 74 PUT
Options premium and indicators chart analysis for IDFCFIRSTB 74 PE PUT indicators chart analysis Idfc First Bank Limited options price chart strike 74 PUT
Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE
Premium of IDFCFIRSTB 74 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 74 is at: 2.30 on 06 Sep 2024
PUT opened at 1.40 and traded inside a Low-High range of 1.30-2.40
as on 06 Fri Sep 2024
The underlying equity is trading at 73.66 which means that PUT of strike 74 is ITM PUT option (in the money)
Lot size of IDFCFIRSTB Idfc First Bank Limited is 15000
Total Open Interest for PUT (PE) of strike 74 is 7,170,000
Price action analysis of 74 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 74 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 74 PUT of Idfc First Bank Limited
Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Fri Sep | 73.66 | 2.30 | 1.40 | 2.40 | 1.30 | 76 | 107,550,000,000 | 27.6% |
| 05 Thu Sep | 75.04 | 1.30 | 1.50 | 1.65 | 1.15 | -27 | 84,262,500,000 | -0.1% |
| 04 Wed Sep | 74.65 | 1.80 | 2.25 | 2.30 | 1.65 | 12 | 84,375,000,000 | 1.4% |
| 03 Tue Sep | 75.07 | 1.60 | 1.45 | 1.60 | 1.40 | 0 | 83,250,000,000 | -11.3% |
| 02 Mon Sep | 75.01 | 1.60 | 1.95 | 2.00 | 1.40 | -20 | 93,825,000,000 | 2.3% |
| 30 Fri Aug | 73.84 | 2.00 | 2.15 | 2.15 | 1.70 | -11 | 91,687,500,000 | 38.1% |