IDFCFIRSTB 79 PE PUT indicators chart analysis Idfc First Bank Limited options price chart strike 79 PUT
Options premium and indicators chart analysis for IDFCFIRSTB 79 PE PUT indicators chart analysis Idfc First Bank Limited options price chart strike 79 PUT
Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE
Premium of IDFCFIRSTB 79 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 79 is at: 6.10 on 27 Jun 2025
PUT opened at 6.70 and traded inside a Low-High range of 6.00-6.70
as on 27 Fri Jun 2025
The underlying equity is trading at 72.36 which means that PUT of strike 79 is ITM PUT option (in the money)
Lot size of IDFCFIRSTB Idfc First Bank Limited is 15000
Total Open Interest for PUT (PE) of strike 79 is 139,125
Price action analysis of 79 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 79 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 79 PUT of Idfc First Bank Limited
Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 27 Fri Jun | 72.36 | 6.10 | 6.70 | 6.70 | 6.00 | -13 | 2,086,875,000 | 36.4% |
| 26 Thu Jun | 71.90 | 7.05 | 6.85 | 7.25 | 6.80 | 1 | 1,530,375,000 | 57.1% |
| 25 Wed Jun | 72.10 | 6.95 | 7.00 | 7.00 | 6.95 | -22 | 973,875,000 | 133.3% |
| 24 Tue Jun | 72.02 | 9.00 | 0.00 | 0.00 | 0.00 | 0 | 417,375,000 | 0% |
| 23 Mon Jun | 71.01 | 9.00 | 0.00 | 0.00 | 0.00 | 0 | 417,375,000 | 0% |
| 20 Fri Jun | 70.19 | 9.00 | 8.90 | 9.00 | 8.90 | -20 | 417,375,000 | -% |