IDFCFIRSTB 84 PE PUT indicators chart analysis Idfc First Bank Limited options price chart strike 84 PUT
Options premium and indicators chart analysis for IDFCFIRSTB 84 PE PUT indicators chart analysis Idfc First Bank Limited options price chart strike 84 PUT
Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE
Premium of IDFCFIRSTB 84 PUT PE May 30 2024
Premium of PUT (PE) of strike 84 is at: 3.90 on 03 May 2024
PUT opened at 3.20 and traded inside a Low-High range of 3.20-4.10
as on 03 Fri May 2024
The underlying equity is trading at 80.90 which means that PUT of strike 84 is ITM PUT option (in the money)
Lot size of IDFCFIRSTB Idfc First Bank Limited is 15000
Total Open Interest for PUT (PE) of strike 84 is 3,390,000
Munafa analysis IDFCFIRSTB 84 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 84 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 84 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 84 PUT of Idfc First Bank Limited
Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 80.90 | 3.90 | 3.20 | 4.10 | 3.20 | 78 | 50,850,000,000 | -1.5% |
| 02 Thu May | 81.55 | 3.40 | 3.20 | 3.45 | 3.10 | 101 | 51,637,500,000 | 0.2% |
| 30 Tue Apr | 82.15 | 3.30 | 3.80 | 4.25 | 3.15 | 171 | 51,525,000,000 | -6.9% |
| 29 Mon Apr | 81.65 | 3.85 | 3.70 | 5.25 | 3.70 | 557 | 55,350,000,000 | -5.2% |
| 26 Fri Apr | 84.80 | 3.00 | 3.10 | 3.25 | 2.25 | 1,011 | 58,387,500,000 | 118.1% |
| 25 Thu Apr | 83.40 | 3.30 | 3.45 | 3.60 | 3.15 | 248 | 26,775,000,000 | 78.9% |