IDFCFIRSTB 91 PE PUT indicators chart analysis Idfc First Bank Limited options price chart strike 91 PUT
Options premium and indicators chart analysis for IDFCFIRSTB 91 PE PUT indicators chart analysis Idfc First Bank Limited options price chart strike 91 PUT
Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE
Premium of IDFCFIRSTB 91 PUT PE May 30 2024
Premium of PUT (PE) of strike 91 is at: 9.90 on 03 May 2024
PUT opened at 8.85 and traded inside a Low-High range of 8.85-10.05
as on 03 Fri May 2024
The underlying equity is trading at 80.90 which means that PUT of strike 91 is ITM PUT option (in the money)
Lot size of IDFCFIRSTB Idfc First Bank Limited is 15000
Total Open Interest for PUT (PE) of strike 91 is 247,500
Price action analysis of 91 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 91 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 91 PUT of Idfc First Bank Limited
Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 80.90 | 9.90 | 8.85 | 10.05 | 8.85 | 12 | 3,712,500,000 | 3.1% |
| 02 Thu May | 81.55 | 8.75 | 8.75 | 8.75 | 8.75 | 1 | 3,600,000,000 | 3.2% |
| 30 Tue Apr | 82.15 | 9.75 | 9.55 | 9.90 | 9.55 | 6 | 3,487,500,000 | 14.8% |
| 29 Mon Apr | 81.65 | 10.20 | 9.50 | 10.20 | 9.50 | 2 | 3,037,500,000 | 0% |
| 26 Fri Apr | 84.80 | 7.55 | 7.90 | 7.90 | 7.55 | 3 | 3,037,500,000 | 12.5% |
| 25 Thu Apr | 83.40 | 8.00 | 8.40 | 8.55 | 8.00 | 22 | 2,700,000,000 | 200% |