IEX 200 CE CALL indicators chart analysis Indian Energy Exc Ltd options price chart strike 200 CALL
Options premium and indicators chart analysis for IEX 200 CE CALL indicators chart analysis Indian Energy Exc Ltd options price chart strike 200 CALL
Indian Energy Exc Ltd IEX trades in NSE under NSE
Premium of IEX 200 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 200 is at: 3.95 on 23 Jul 2025
CALL opened at 3.55 and traded inside a Low-High range of 2.35-4.40
as on 23 Wed Jul 2025
The underlying equity is trading at 187.89 which means that CALL of strike 200 is OTM CALL option (out of the money)
Lot size of IEX Indian Energy Exc Ltd is 3750
Total Open Interest for CALL (CE) of strike 200 is 4,361,250
Price action analysis of 200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 200 CALL of Indian Energy Exc Ltd
Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 23 Wed Jul | 187.89 | 3.95 | 3.55 | 4.40 | 2.35 | 12 | 16,354,687,500 | -16.6% |
| 22 Tue Jul | 192.56 | 3.50 | 5.15 | 5.65 | 3.20 | -21 | 19,603,125,000 | 58% |
| 21 Mon Jul | 195.99 | 4.45 | 6.10 | 8.15 | 4.15 | -36 | 12,403,125,000 | 19.4% |
| 18 Fri Jul | 203.14 | 7.05 | 9.10 | 9.50 | 6.90 | -22 | 10,392,187,500 | 1.8% |
| 17 Thu Jul | 205.75 | 9.15 | 11.10 | 11.60 | 8.70 | -17 | 10,209,375,000 | -2% |
| 16 Wed Jul | 208.31 | 11.10 | 12.05 | 12.05 | 10.15 | -7 | 10,420,312,500 | 1.1% |