IEX 205 CE CALL indicators chart analysis Indian Energy Exc Ltd options price chart strike 205 CALL
Options premium and indicators chart analysis for IEX 205 CE CALL indicators chart analysis Indian Energy Exc Ltd options price chart strike 205 CALL
Indian Energy Exc Ltd IEX trades in NSE under NSE
Premium of IEX 205 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 205 is at: 9.15 on 06 Sep 2024
CALL opened at 9.70 and traded inside a Low-High range of 8.10-12.05
as on 06 Fri Sep 2024
The underlying equity is trading at 207.96 which means that CALL of strike 205 is ITM CALL option (in the money)
Lot size of IEX Indian Energy Exc Ltd is 3750
Total Open Interest for CALL (CE) of strike 205 is 3,446,250
Price action analysis of 205 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 205 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 205 CALL of Indian Energy Exc Ltd
Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Fri Sep | 207.96 | 9.15 | 9.70 | 12.05 | 8.10 | -9 | 12,923,437,500 | -4.5% |
| 05 Thu Sep | 209.34 | 10.10 | 9.20 | 11.60 | 8.85 | 9 | 13,528,125,000 | -20.6% |
| 04 Wed Sep | 206.85 | 9.25 | 8.40 | 10.40 | 7.60 | 2 | 17,043,750,000 | -8% |
| 03 Tue Sep | 205.86 | 9.00 | 8.05 | 9.95 | 7.55 | 12 | 18,534,375,000 | -4.5% |
| 02 Mon Sep | 203.41 | 8.00 | 8.60 | 9.25 | 7.05 | -3 | 19,406,250,000 | 6.2% |
| 30 Fri Aug | 203.63 | 8.25 | 10.30 | 11.20 | 7.85 | -17 | 18,267,187,500 | 23.7% |