Homepage Active Options Active Stocks

IEX 190 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 190 PUT

Options premium and indicators chart analysis for IEX 190 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 190 PUT

Indian Energy Exc Ltd IEX trades in NSE under NSE

Premium of IEX 190 PUT PE Jan 30 2025

Premium of PUT (PE) of strike 190 is at: 19.00 on 21 Jan 2025
PUT opened at 16.75 and traded inside a Low-High range of 16.75-21.20 as on 21 Tue Jan 2025

The underlying equity is trading at 170.19 which means that PUT of strike 190 is ITM PUT option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 190 is 618,750

Price action analysis of 190 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 190 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 190 PUT of Indian Energy Exc Ltd

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
21 Tue Jan 170.19 19.00 16.75 21.20 16.75 7 2,320,312,500 5.1%
20 Mon Jan 172.98 17.65 18.90 19.55 16.75 -2 2,207,812,500 6.1%
17 Fri Jan 172.70 18.15 17.15 18.70 17.05 -6 2,081,250,000 -2%
16 Thu Jan 171.01 19.45 19.30 19.55 19.25 -14 2,123,437,500 -3.2%
15 Wed Jan 167.77 22.80 22.80 22.80 21.10 -0 2,193,750,000 2%
14 Tue Jan 166.83 22.95 22.95 23.45 22.95 -1 2,151,562,500 0%