IEX 220 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 220 PUT
Options premium and indicators chart analysis for IEX 220 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 220 PUT
Indian Energy Exc Ltd IEX trades in NSE under NSE
Premium of IEX 220 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 220 is at: 25.75 on 02 Jul 2025
PUT opened at 23.70 and traded inside a Low-High range of 23.70-25.75
as on 02 Wed Jul 2025
The underlying equity is trading at 197.75 which means that PUT of strike 220 is ITM PUT option (in the money)
Lot size of IEX Indian Energy Exc Ltd is 3750
Total Open Interest for PUT (PE) of strike 220 is 82,500
Price action analysis of 220 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 220 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 220 PUT of Indian Energy Exc Ltd
Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Wed Jul | 197.75 | 25.75 | 23.70 | 25.75 | 23.70 | -4 | 309,375,000 | 37.5% |
| 01 Tue Jul | 195.24 | 27.00 | 0.00 | 0.00 | 0.00 | 0 | 225,000,000 | 0% |
| 30 Mon Jun | 193.09 | 27.00 | 28.10 | 28.10 | 27.00 | -7 | 225,000,000 | 0% |
| 27 Fri Jun | 193.11 | 29.20 | 0.00 | 0.00 | 0.00 | 0 | 225,000,000 | 0% |
| 26 Thu Jun | 189.28 | 29.20 | 32.20 | 32.30 | 28.75 | 7 | 225,000,000 | 14.3% |
| 25 Wed Jun | 190.14 | 27.05 | 27.30 | 27.30 | 25.75 | -15 | 196,875,000 | 40% |