IGL 205 CE CALL indicators chart analysis Indraprastha Gas Limited options price chart strike 205 CALL
Options premium and indicators chart analysis for IGL 205 CE CALL indicators chart analysis Indraprastha Gas Limited options price chart strike 205 CALL
Indraprastha Gas Limited IGL trades in NSE under Utilities:Non-Elec. NSE
Premium of IGL 205 CALL CE May 29 2025
Premium of CALL (CE) of strike 205 is at: 6.65 on 14 May 2025
CALL opened at 5.05 and traded inside a Low-High range of 5.00-7.45
as on 14 Wed May 2025
The underlying equity is trading at 205.73 which means that CALL of strike 205 is ITM CALL option (in the money)
Lot size of IGL Indraprastha Gas Limited is 1375
Total Open Interest for CALL (CE) of strike 205 is 811,250
Price action analysis of 205 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 205 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 205 CALL of Indraprastha Gas Limited
Click here to view most profitable CE and PE for Indraprastha Gas Limited, both for buyers and sellers | IGL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 14 Wed May | 205.73 | 6.65 | 5.05 | 7.45 | 5.00 | 24 | 1,115,468,750 | 12.2% |
| 13 Tue May | 203.34 | 5.35 | 6.80 | 6.80 | 4.90 | -23 | 994,468,750 | 5.6% |
| 12 Mon May | 205.28 | 7.00 | 7.45 | 7.95 | 5.35 | 26 | 941,531,250 | -14.7% |
| 09 Fri May | 199.71 | 5.55 | 4.60 | 6.10 | 4.60 | -6 | 1,104,125,000 | 9.8% |
| 08 Thu May | 199.23 | 5.95 | 8.95 | 9.50 | 5.25 | -28 | 1,005,812,500 | -4.3% |
| 07 Wed May | 205.58 | 8.35 | 7.40 | 9.50 | 7.00 | 1 | 1,051,187,500 | -7.6% |