IGL 220 CE CALL indicators chart analysis Indraprastha Gas Limited options price chart strike 220 CALL
Options premium and indicators chart analysis for IGL 220 CE CALL indicators chart analysis Indraprastha Gas Limited options price chart strike 220 CALL
Indraprastha Gas Limited IGL trades in NSE under Utilities:Non-Elec. NSE
Premium of IGL 220 CALL CE May 29 2025
Premium of CALL (CE) of strike 220 is at: 2.00 on 08 May 2025
CALL opened at 3.30 and traded inside a Low-High range of 1.70-3.30
as on 08 Thu May 2025
The underlying equity is trading at 200.08 which means that CALL of strike 220 is OTM CALL option (out of the money)
Lot size of IGL Indraprastha Gas Limited is 1375
Total Open Interest for CALL (CE) of strike 220 is 962,500
Munafa analysis IGL 220 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 220 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 220 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 220 CALL of Indraprastha Gas Limited
Click here to view most profitable CE and PE for Indraprastha Gas Limited, both for buyers and sellers | IGL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Thu May | 200.08 | 2.00 | 3.30 | 3.30 | 1.70 | -31 | 1,323,437,500 | -8.6% |
| 07 Wed May | 199.23 | 2.90 | 3.00 | 3.40 | 2.40 | -3 | 1,448,218,750 | 13.3% |
| 06 Tue May | 205.58 | 3.00 | 3.80 | 4.55 | 2.45 | -17 | 1,278,062,500 | -5.6% |
| 05 Mon May | 204.69 | 3.65 | 1.30 | 3.80 | 1.30 | 231 | 1,353,687,500 | -5.3% |
| 02 Fri May | 206.34 | 1.10 | 1.50 | 1.90 | 1.00 | -4 | 1,429,312,500 | 71.8% |
| 30 Wed Apr | 192.94 | 1.15 | 0.60 | 1.75 | 0.60 | 130 | 831,875,000 | 76% |