Homepage Active Options Active Stocks

IGL 225 CE CALL indicators chart analysis Indraprastha Gas Limited options price chart strike 225 CALL

Options premium and indicators chart analysis for IGL 225 CE CALL indicators chart analysis Indraprastha Gas Limited options price chart strike 225 CALL

Indraprastha Gas Limited IGL trades in NSE under Utilities:Non-Elec. NSE

Premium of IGL 225 CALL CE May 29 2025

Premium of CALL (CE) of strike 225 is at: 1.30 on 08 May 2025
CALL opened at 1.85 and traded inside a Low-High range of 1.15-1.90 as on 08 Thu May 2025

The underlying equity is trading at 199.71 which means that CALL of strike 225 is OTM CALL option (out of the money)

Lot size of IGL Indraprastha Gas Limited is 1375

Total Open Interest for CALL (CE) of strike 225 is 451,000

Munafa analysis IGL 225 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 225 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 225 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 225 CALL of Indraprastha Gas Limited

Click here to view most profitable CE and PE for Indraprastha Gas Limited, both for buyers and sellers | IGL Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
08 Thu May 199.71 1.30 1.85 1.90 1.15 -35 620,125,000 -17.2%
07 Wed May 199.23 2.00 2.30 2.35 1.80 -6 748,687,500 2.1%
06 Tue May 205.58 2.15 2.65 3.25 1.70 -17 733,562,500 -2.5%
05 Mon May 204.69 2.60 1.00 2.70 0.95 246 752,468,750 87.7%
02 Fri May 206.34 0.75 0.95 1.35 0.65 -6 400,812,500 5%
30 Wed Apr 192.94 0.80 0.30 1.20 0.30 128 381,906,250 165.8%