IGL 190 PE PUT indicators chart analysis Indraprastha Gas Limited options price chart strike 190 PUT
Options premium and indicators chart analysis for IGL 190 PE PUT indicators chart analysis Indraprastha Gas Limited options price chart strike 190 PUT
Indraprastha Gas Limited IGL trades in NSE under Utilities:Non-Elec. NSE
Premium of IGL 190 PUT PE May 29 2025
Premium of PUT (PE) of strike 190 is at: 4.00 on 09 May 2025
PUT opened at 5.00 and traded inside a Low-High range of 3.85-5.15
as on 09 Fri May 2025
The underlying equity is trading at 199.71 which means that PUT of strike 190 is OTM PUT option (out of the money)
Lot size of IGL Indraprastha Gas Limited is 1375
Total Open Interest for PUT (PE) of strike 190 is 1,102,750
Price action analysis of 190 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 190 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 190 PUT of Indraprastha Gas Limited
Click here to view most profitable CE and PE for Indraprastha Gas Limited, both for buyers and sellers | IGL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Fri May | 199.71 | 4.00 | 5.00 | 5.15 | 3.85 | 0 | 1,516,281,250 | -28.5% |
| 08 Thu May | 199.23 | 4.00 | 2.50 | 4.50 | 2.45 | 40 | 2,121,281,250 | -33.3% |
| 07 Wed May | 205.58 | 2.85 | 3.60 | 3.60 | 2.60 | -10 | 3,180,031,250 | 19% |
| 06 Tue May | 204.69 | 3.20 | 2.80 | 3.40 | 2.40 | 14 | 2,673,343,750 | 31.9% |
| 05 Mon May | 206.34 | 2.80 | 6.30 | 6.50 | 2.70 | -60 | 2,026,750,000 | 67.5% |
| 02 Fri May | 192.94 | 7.10 | 6.50 | 8.05 | 5.15 | -4 | 1,210,000,000 | 23.6% |