IGL 210 PE PUT indicators chart analysis Indraprastha Gas Limited options price chart strike 210 PUT
Options premium and indicators chart analysis for IGL 210 PE PUT indicators chart analysis Indraprastha Gas Limited options price chart strike 210 PUT
Indraprastha Gas Limited IGL trades in NSE under Utilities:Non-Elec. NSE
Premium of IGL 210 PUT PE May 29 2025
Premium of PUT (PE) of strike 210 is at: 13.35 on 08 May 2025
PUT opened at 8.80 and traded inside a Low-High range of 8.80-14.60
as on 08 Thu May 2025
The underlying equity is trading at 199.23 which means that PUT of strike 210 is ITM PUT option (in the money)
Lot size of IGL Indraprastha Gas Limited is 1375
Total Open Interest for PUT (PE) of strike 210 is 528,000
Price action analysis of 210 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 210 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 210 PUT of Indraprastha Gas Limited
Click here to view most profitable CE and PE for Indraprastha Gas Limited, both for buyers and sellers | IGL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 199.23 | 13.35 | 8.80 | 14.60 | 8.80 | 34 | 726,000,000 | 0.5% |
| 07 Wed May | 205.58 | 9.95 | 10.70 | 12.20 | 9.35 | -11 | 722,218,750 | -0.5% |
| 06 Tue May | 204.69 | 11.30 | 10.05 | 12.10 | 8.45 | 13 | 726,000,000 | 9.1% |
| 05 Mon May | 206.34 | 9.95 | 15.40 | 15.55 | 9.55 | -48 | 665,500,000 | 76% |
| 02 Fri May | 192.94 | 19.20 | 19.20 | 19.45 | 16.00 | -3 | 378,125,000 | 1% |
| 30 Wed Apr | 192.59 | 19.85 | 21.35 | 21.55 | 17.55 | -23 | 374,343,750 | 25.3% |