IGL 220 PE PUT indicators chart analysis Indraprastha Gas Limited options price chart strike 220 PUT
Options premium and indicators chart analysis for IGL 220 PE PUT indicators chart analysis Indraprastha Gas Limited options price chart strike 220 PUT
Indraprastha Gas Limited IGL trades in NSE under Utilities:Non-Elec. NSE
Premium of IGL 220 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 220 is at: 7.35 on 02 Jul 2025
PUT opened at 9.75 and traded inside a Low-High range of 6.95-9.75
as on 02 Wed Jul 2025
The underlying equity is trading at 219.47 which means that PUT of strike 220 is ATM PUT option (at the money)
Lot size of IGL Indraprastha Gas Limited is 1375
Total Open Interest for PUT (PE) of strike 220 is 541,750
Price action analysis of 220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 220 PUT of Indraprastha Gas Limited
Click here to view most profitable CE and PE for Indraprastha Gas Limited, both for buyers and sellers | IGL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Wed Jul | 219.47 | 7.35 | 9.75 | 9.75 | 6.95 | -25 | 744,906,250 | 31.3% |
| 01 Tue Jul | 220.72 | 9.90 | 9.90 | 11.00 | 9.00 | 7 | 567,187,500 | 3.4% |
| 30 Mon Jun | 216.09 | 9.20 | 10.50 | 11.70 | 9.10 | -13 | 548,281,250 | 11.5% |
| 27 Fri Jun | 217.87 | 10.65 | 13.65 | 13.65 | 9.90 | -29 | 491,562,500 | 7.4% |
| 26 Thu Jun | 214.13 | 15.20 | 14.80 | 15.50 | 14.75 | 1 | 457,531,250 | 2.5% |
| 25 Wed Jun | 208.33 | 15.05 | 14.80 | 15.25 | 14.80 | -11 | 446,187,500 | 0.9% |