IGL 420 PE PUT indicators chart analysis Indraprastha Gas Limited options price chart strike 420 PUT
Options premium and indicators chart analysis for IGL 420 PE PUT indicators chart analysis Indraprastha Gas Limited options price chart strike 420 PUT
Indraprastha Gas Limited IGL trades in NSE under Utilities:Non-Elec. NSE
Premium of IGL 420 PUT PE May 30 2024
Premium of PUT (PE) of strike 420 is at: 4.40 on 10 May 2024
PUT opened at 6.75 and traded inside a Low-High range of 3.30-6.80
as on 10 Fri May 2024
The underlying equity is trading at 446.00 which means that PUT of strike 420 is OTM PUT option (out of the money)
Lot size of IGL Indraprastha Gas Limited is 1375
Total Open Interest for PUT (PE) of strike 420 is 460,625
Price action analysis of 420 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 420 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 420 PUT of Indraprastha Gas Limited
Click here to view most profitable CE and PE for Indraprastha Gas Limited, both for buyers and sellers | IGL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Fri May | 446.00 | 4.40 | 6.75 | 6.80 | 3.30 | 777 | 633,359,375 | 1.8% |
| 09 Thu May | 440.00 | 6.60 | 4.50 | 7.25 | 2.90 | 968 | 622,015,625 | -2.1% |
| 08 Wed May | 451.20 | 4.70 | 14.00 | 15.00 | 4.20 | 1,698 | 635,250,000 | 0.9% |
| 07 Tue May | 436.55 | 14.65 | 14.30 | 15.85 | 10.70 | 1,439 | 629,578,125 | 0% |
| 06 Mon May | 442.95 | 13.20 | 8.10 | 14.10 | 8.10 | 379 | 629,578,125 | 5.4% |
| 03 Fri May | 455.20 | 8.95 | 6.00 | 9.50 | 5.85 | 373 | 597,437,500 | 32.2% |