IIFL 550 PE PUT indicators chart analysis IIFL Holdings Limited options price chart strike 550 PUT
Options premium and indicators chart analysis for IIFL 550 PE PUT indicators chart analysis IIFL Holdings Limited options price chart strike 550 PUT
IIFL Holdings Limited IIFL trades in NSE under Other Financial Services NSE
Premium of IIFL 550 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 550 is at: 19.05 on 23 Jul 2025
PUT opened at 25.70 and traded inside a Low-High range of 18.90-25.70
as on 23 Wed Jul 2025
The underlying equity is trading at 533.85 which means that PUT of strike 550 is ITM PUT option (in the money)
Lot size of IIFL IIFL Holdings Limited is
Total Open Interest for PUT (PE) of strike 550 is 23,100
Price action analysis of 550 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 550 PUT of IIFL Holdings Limited
Click here to view most profitable CE and PE for IIFL Holdings Limited, both for buyers and sellers | IIFL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 23 Wed Jul | 533.85 | 19.05 | 25.70 | 25.70 | 18.90 | -11 | 23,100 | 7.7% |
| 22 Tue Jul | 529.80 | 21.55 | 20.35 | 22.05 | 19.00 | 23 | 21,450 | 30% |
| 21 Mon Jul | 536.45 | 17.40 | 19.85 | 20.90 | 16.65 | -16 | 16,500 | 25% |
| 18 Fri Jul | 532.95 | 20.75 | 20.75 | 20.75 | 20.75 | -20 | 13,200 | 14.3% |
| 17 Thu Jul | 527.00 | 26.05 | 28.20 | 28.20 | 26.05 | -4 | 11,550 | 16.7% |
| 16 Wed Jul | 526.75 | 27.20 | 28.90 | 29.60 | 27.15 | -3 | 9,900 | 20% |