INDHOTEL 540 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 540 CALL
Options premium and indicators chart analysis for INDHOTEL 540 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 540 CALL
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
Premium of INDHOTEL 540 CALL CE May 30 2024
Premium of CALL (CE) of strike 540 is at: 37.75 on 03 May 2024
CALL opened at 40.55 and traded inside a Low-High range of 37.75-40.55
as on 03 Fri May 2024
The underlying equity is trading at 570.60 which means that CALL of strike 540 is ITM CALL option (in the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 4022
Total Open Interest for CALL (CE) of strike 540 is 12,000
Price action analysis of 540 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 540 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 540 CALL of The Indian Hotels Company Limited
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 570.60 | 37.75 | 40.55 | 40.55 | 37.75 | 4 | 48,264,000 | 33.3% |
| 02 Thu May | 576.15 | 47.70 | 0.00 | 0.00 | 0.00 | 0 | 36,198,000 | 0% |
| 30 Tue Apr | 576.75 | 47.70 | 0.00 | 0.00 | 0.00 | 0 | 36,198,000 | 0% |
| 29 Mon Apr | 582.60 | 47.70 | 47.50 | 47.70 | 47.50 | 2 | 36,198,000 | -10% |
| 26 Fri Apr | 568.95 | 37.40 | 42.70 | 42.70 | 37.35 | 11 | 40,220,000 | 400% |
| 25 Thu Apr | 577.25 | 53.85 | 53.85 | 53.85 | 53.85 | 1 | 8,044,000 | -% |