INDHOTEL 560 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 560 CALL
Options premium and indicators chart analysis for INDHOTEL 560 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 560 CALL
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
Premium of INDHOTEL 560 CALL CE May 30 2024
Premium of CALL (CE) of strike 560 is at: 25.60 on 03 May 2024
CALL opened at 32.00 and traded inside a Low-High range of 23.20-32.00
as on 03 Fri May 2024
The underlying equity is trading at 570.60 which means that CALL of strike 560 is ITM CALL option (in the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 4022
Total Open Interest for CALL (CE) of strike 560 is 58,000
Price action analysis of 560 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 560 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 560 CALL of The Indian Hotels Company Limited
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 570.60 | 25.60 | 32.00 | 32.00 | 23.20 | 50 | 233,276,000 | 1.8% |
| 02 Thu May | 576.15 | 32.00 | 32.50 | 32.50 | 30.65 | 8 | 229,254,000 | 0% |
| 30 Tue Apr | 576.75 | 30.95 | 38.00 | 38.00 | 29.95 | 17 | 229,254,000 | -3.4% |
| 29 Mon Apr | 582.60 | 34.85 | 30.00 | 36.85 | 30.00 | 50 | 237,298,000 | -11.9% |
| 26 Fri Apr | 568.95 | 26.80 | 31.95 | 34.50 | 24.10 | 113 | 269,474,000 | 378.6% |
| 25 Thu Apr | 577.25 | 33.25 | 40.00 | 40.00 | 32.50 | 15 | 56,308,000 | -% |