INDHOTEL 595 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 595 CALL
Options premium and indicators chart analysis for INDHOTEL 595 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 595 CALL
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
Premium of INDHOTEL 595 CALL CE Jul 25 2024
Premium of CALL (CE) of strike 595 is at: 30.20 on 05 Jul 2024
CALL opened at 33.00 and traded inside a Low-High range of 30.20-33.00
as on 05 Fri Jul 2024
The underlying equity is trading at 614.50 which means that CALL of strike 595 is ITM CALL option (in the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 4022
Total Open Interest for CALL (CE) of strike 595 is 19,000
Price action analysis of 595 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 595 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 595 CALL of The Indian Hotels Company Limited
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 05 Fri Jul | 614.50 | 30.20 | 33.00 | 33.00 | 30.20 | 3 | 76,418,000 | -5% |
| 04 Thu Jul | 612.65 | 30.20 | 23.20 | 33.70 | 23.20 | 23 | 80,440,000 | 0% |
| 03 Wed Jul | 599.80 | 22.15 | 22.00 | 22.20 | 19.20 | 24 | 80,440,000 | 300% |
| 02 Tue Jul | 603.70 | 24.90 | 27.15 | 27.35 | 24.85 | 5 | 20,110,000 | 66.7% |
| 01 Mon Jul | 614.80 | 39.95 | 0.00 | 0.00 | 0.00 | 0 | 12,066,000 | 0% |
| 28 Fri Jun | 625.05 | 39.95 | 40.35 | 40.35 | 37.40 | 4 | 12,066,000 | -% |