INDHOTEL 605 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 605 CALL
Options premium and indicators chart analysis for INDHOTEL 605 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 605 CALL
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
Premium of INDHOTEL 605 CALL CE Jul 25 2024
Premium of CALL (CE) of strike 605 is at: 24.05 on 04 Jul 2024
CALL opened at 17.45 and traded inside a Low-High range of 17.10-28.85
as on 04 Thu Jul 2024
The underlying equity is trading at 612.65 which means that CALL of strike 605 is ITM CALL option (in the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 4022
Total Open Interest for CALL (CE) of strike 605 is 87,000
Price action analysis of 605 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 605 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 605 CALL of The Indian Hotels Company Limited
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Jul | 612.65 | 24.05 | 17.45 | 28.85 | 17.10 | 426 | 349,914,000 | -16.3% |
| 03 Wed Jul | 599.80 | 16.85 | 18.85 | 21.80 | 14.60 | 311 | 418,288,000 | 70.5% |
| 02 Tue Jul | 603.70 | 18.90 | 22.15 | 22.35 | 17.50 | 198 | 245,342,000 | 1933.3% |
| 01 Mon Jul | 614.80 | 28.15 | 28.75 | 29.15 | 28.15 | 3 | 12,066,000 | 200% |
| 28 Fri Jun | 625.05 | 30.85 | 0.00 | 0.00 | 0.00 | 0 | 4,022,000 | 0% |
| 27 Thu Jun | 624.40 | 30.85 | 31.00 | 31.00 | 30.85 | 2 | 4,022,000 | 0% |