INDHOTEL 625 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 625 CALL
Options premium and indicators chart analysis for INDHOTEL 625 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 625 CALL
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
Premium of INDHOTEL 625 CALL CE May 30 2024
Premium of CALL (CE) of strike 625 is at: 4.15 on 03 May 2024
CALL opened at 5.45 and traded inside a Low-High range of 3.80-5.50
as on 03 Fri May 2024
The underlying equity is trading at 570.60 which means that CALL of strike 625 is OTM CALL option (out of the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 4022
Total Open Interest for CALL (CE) of strike 625 is 196,000
Munafa analysis INDHOTEL 625 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 625 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 625 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 625 CALL of The Indian Hotels Company Limited
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 570.60 | 4.15 | 5.45 | 5.50 | 3.80 | 164 | 788,312,000 | 8.3% |
| 02 Thu May | 576.15 | 5.35 | 6.30 | 6.30 | 5.25 | 33 | 727,982,000 | 1.7% |
| 30 Tue Apr | 576.75 | 5.70 | 8.45 | 8.50 | 5.55 | 65 | 715,916,000 | 1.7% |
| 29 Mon Apr | 582.60 | 7.15 | 6.25 | 8.30 | 6.00 | 166 | 703,850,000 | -19% |
| 26 Fri Apr | 568.95 | 5.45 | 8.80 | 8.80 | 4.50 | 685 | 868,752,000 | -30.8% |
| 25 Thu Apr | 577.25 | 7.75 | 12.50 | 14.55 | 7.45 | 361 | 1,254,864,000 | 420% |