INDHOTEL 690 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 690 CALL
Options premium and indicators chart analysis for INDHOTEL 690 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 690 CALL
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
Premium of INDHOTEL 690 CALL CE May 29 2025
Premium of CALL (CE) of strike 690 is at: 93.00 on 19 May 2025
CALL opened at 91.00 and traded inside a Low-High range of 89.00-93.00
as on 19 Mon May 2025
The underlying equity is trading at 771.95 which means that CALL of strike 690 is ITM CALL option (in the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 4022
Total Open Interest for CALL (CE) of strike 690 is 34,000
Price action analysis of 690 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 690 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 690 CALL of The Indian Hotels Company Limited
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Mon May | 771.95 | 93.00 | 91.00 | 93.00 | 89.00 | 13 | 136,748,000 | 0% |
| 16 Fri May | 766.35 | 81.75 | 0.00 | 0.00 | 0.00 | 0 | 136,748,000 | 0% |
| 15 Thu May | 764.35 | 81.75 | 0.00 | 0.00 | 0.00 | 0 | 136,748,000 | 0% |
| 14 Wed May | 770.20 | 81.75 | 0.00 | 0.00 | 0.00 | 0 | 136,748,000 | 0% |
| 13 Tue May | 761.10 | 81.75 | 81.75 | 81.75 | 81.75 | -4 | 136,748,000 | 3% |
| 12 Mon May | 769.15 | 85.60 | 88.50 | 88.50 | 81.40 | 74 | 132,726,000 | 6.5% |