INDHOTEL 700 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 700 CALL

Options premium and indicators chart analysis for INDHOTEL 700 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 700 CALL

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Premium of INDHOTEL 700 CALL CE May 29 2025

Premium of CALL (CE) of strike 700 is at: 57.05 on 20 May 2025
CALL opened at 71.00 and traded inside a Low-High range of 56.05-71.00 as on 20 Tue May 2025

The underlying equity is trading at 773.10 which means that CALL of strike 700 is ITM CALL option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 4022

Total Open Interest for CALL (CE) of strike 700 is 494,000

Price action analysis of 700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 700 CALL of The Indian Hotels Company Limited

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue May	773.10	57.05	71.00	71.00	56.05	-25	1,986,868,000	-0.4%
19 Mon May	752.75	76.50	80.00	84.90	73.60	7	1,994,912,000	-1.6%
16 Fri May	771.95	71.00	65.50	72.50	65.50	2	2,027,088,000	-1.6%
15 Thu May	766.35	69.50	73.65	77.05	64.35	-7	2,059,264,000	-0.6%
14 Wed May	764.35	75.00	80.00	81.50	72.50	10	2,071,330,000	-22.6%
13 Tue May	770.20	67.80	75.35	75.35	67.30	-11	2,674,630,000	-1.3%