Homepage Active Options Active Stocks

INDHOTEL 700 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 700 CALL

Options premium and indicators chart analysis for INDHOTEL 700 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 700 CALL

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Premium of INDHOTEL 700 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 700 is at: 0.60 on 18 Jul 2024
CALL opened at 0.75 and traded inside a Low-High range of 0.50-0.75 as on 18 Thu Jul 2024

The underlying equity is trading at 582.30 which means that CALL of strike 700 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 4022

Total Open Interest for CALL (CE) of strike 700 is 801,000

Price action analysis of 700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 700 CALL of The Indian Hotels Company Limited

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
18 Thu Jul 582.30 0.60 0.75 0.75 0.50 -14 3,221,622,000 -10%
16 Tue Jul 586.85 0.70 0.70 0.75 0.60 0 3,579,580,000 -2.3%
15 Mon Jul 591.65 0.70 0.85 0.85 0.60 -22 3,664,042,000 -11.1%
12 Fri Jul 594.05 0.90 1.00 1.05 0.85 -21 4,122,550,000 10.2%
11 Thu Jul 602.70 1.15 1.40 1.40 1.00 -17 3,740,460,000 6%
10 Wed Jul 609.85 1.40 1.20 1.50 1.10 7 3,527,294,000 0.9%