INDHOTEL 710 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 710 CALL
Options premium and indicators chart analysis for INDHOTEL 710 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 710 CALL
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
Premium of INDHOTEL 710 CALL CE May 29 2025
Premium of CALL (CE) of strike 710 is at: 66.20 on 19 May 2025
CALL opened at 70.00 and traded inside a Low-High range of 66.20-70.35
as on 19 Mon May 2025
The underlying equity is trading at 771.95 which means that CALL of strike 710 is ITM CALL option (in the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 4022
Total Open Interest for CALL (CE) of strike 710 is 88,000
Price action analysis of 710 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 710 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 710 CALL of The Indian Hotels Company Limited
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Mon May | 771.95 | 66.20 | 70.00 | 70.35 | 66.20 | 8 | 353,936,000 | 3.5% |
| 16 Fri May | 766.35 | 61.25 | 61.90 | 61.90 | 61.00 | -2 | 341,870,000 | -3.4% |
| 15 Thu May | 764.35 | 62.80 | 0.00 | 0.00 | 0.00 | 0 | 353,936,000 | 0% |
| 14 Wed May | 770.20 | 62.80 | 67.10 | 68.00 | 61.90 | 6 | 353,936,000 | -19.3% |
| 13 Tue May | 761.10 | 59.00 | 64.00 | 66.00 | 59.00 | -12 | 438,398,000 | -9.9% |
| 12 Mon May | 769.15 | 67.60 | 56.95 | 73.50 | 49.65 | 91 | 486,662,000 | -44.7% |