INDHOTEL 740 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 740 CALL
Options premium and indicators chart analysis for INDHOTEL 740 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 740 CALL
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
Premium of INDHOTEL 740 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 740 is at: 92.55 on 04 Feb 2025
CALL opened at 93.10 and traded inside a Low-High range of 92.00-93.10
as on 04 Tue Feb 2025
The underlying equity is trading at 815.90 which means that CALL of strike 740 is ITM CALL option (in the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 4022
Total Open Interest for CALL (CE) of strike 740 is 37,000
Munafa analysis INDHOTEL 740 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 740 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 740 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 740 CALL of The Indian Hotels Company Limited
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Tue Feb | 815.90 | 92.55 | 93.10 | 93.10 | 92.00 | 14 | 148,814,000 | -2.6% |
| 03 Mon Feb | 828.20 | 81.00 | 76.05 | 82.00 | 76.05 | 16 | 152,836,000 | 40.7% |
| 31 Fri Jan | 816.20 | 44.00 | 44.00 | 44.00 | 44.00 | -17 | 108,594,000 | 17.4% |
| 30 Thu Jan | 764.70 | 53.10 | 0.00 | 0.00 | 0.00 | 0 | 92,506,000 | 0% |
| 29 Wed Jan | 761.20 | 53.10 | 42.35 | 53.10 | 42.35 | 37 | 92,506,000 | 21.1% |
| 28 Tue Jan | 777.55 | 38.50 | 41.10 | 43.75 | 37.85 | -31 | 76,418,000 | -% |