INDHOTEL 750 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 750 CALL
Options premium and indicators chart analysis for INDHOTEL 750 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 750 CALL
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
Premium of INDHOTEL 750 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 750 is at: 21.75 on 21 Jan 2025
CALL opened at 32.00 and traded inside a Low-High range of 21.25-34.05
as on 21 Tue Jan 2025
The underlying equity is trading at 760.35 which means that CALL of strike 750 is ITM CALL option (in the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 4022
Total Open Interest for CALL (CE) of strike 750 is 178,000
Munafa analysis INDHOTEL 750 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 750 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 750 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 750 CALL of The Indian Hotels Company Limited
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Tue Jan | 760.35 | 21.75 | 32.00 | 34.05 | 21.25 | -55 | 715,916,000 | -3.8% |
| 20 Mon Jan | 793.00 | 48.45 | 49.30 | 50.10 | 37.25 | -31 | 744,070,000 | 11.4% |
| 17 Fri Jan | 813.35 | 70.40 | 68.25 | 73.75 | 64.00 | 3 | 667,652,000 | 7.8% |
| 16 Thu Jan | 811.45 | 68.05 | 70.95 | 71.00 | 66.00 | 0 | 619,388,000 | 0% |
| 15 Wed Jan | 811.40 | 67.55 | 53.10 | 72.00 | 52.85 | 54 | 619,388,000 | 5.5% |
| 14 Tue Jan | 781.40 | 43.60 | 30.00 | 45.05 | 24.50 | 57 | 587,212,000 | 47.5% |