INDHOTEL 810 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 810 CALL
Options premium and indicators chart analysis for INDHOTEL 810 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 810 CALL
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
Premium of INDHOTEL 810 CALL CE Nov 28 2024
Premium of CALL (CE) of strike 810 is at: 1.05 on 19 Nov 2024
CALL opened at 0.90 and traded inside a Low-High range of 0.75-1.25
as on 19 Tue Nov 2024
The underlying equity is trading at 754.00 which means that CALL of strike 810 is OTM CALL option (out of the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 4022
Total Open Interest for CALL (CE) of strike 810 is 154,000
Price action analysis of 810 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 810 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 810 CALL of The Indian Hotels Company Limited
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Tue Nov | 754.00 | 1.05 | 0.90 | 1.25 | 0.75 | 40 | 619,388,000 | 29.4% |
| 18 Mon Nov | 737.20 | 0.75 | 1.10 | 1.20 | 0.55 | -31 | 478,618,000 | -6.3% |
| 14 Thu Nov | 741.35 | 1.10 | 1.05 | 1.15 | 0.80 | 83 | 510,794,000 | 2.4% |
| 13 Wed Nov | 714.15 | 0.60 | 1.05 | 1.20 | 0.45 | -42 | 498,728,000 | -12.1% |
| 12 Tue Nov | 730.40 | 1.05 | 1.40 | 1.40 | 1.00 | -8 | 567,102,000 | 5.2% |
| 11 Mon Nov | 729.75 | 1.15 | 1.85 | 2.95 | 1.00 | -37 | 538,948,000 | 139.3% |