INDHOTEL 870 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 870 CALL
Options premium and indicators chart analysis for INDHOTEL 870 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 870 CALL
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
Premium of INDHOTEL 870 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 870 is at: 0.65 on 21 Jan 2025
CALL opened at 1.40 and traded inside a Low-High range of 0.55-1.50
as on 21 Tue Jan 2025
The underlying equity is trading at 760.35 which means that CALL of strike 870 is OTM CALL option (out of the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 4022
Total Open Interest for CALL (CE) of strike 870 is 723,000
Munafa analysis INDHOTEL 870 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 870 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 870 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 870 CALL of The Indian Hotels Company Limited
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Tue Jan | 760.35 | 0.65 | 1.40 | 1.50 | 0.55 | -61 | 2,907,906,000 | -13% |
| 20 Mon Jan | 793.00 | 1.70 | 8.50 | 9.00 | 1.35 | -79 | 3,342,282,000 | 22.7% |
| 17 Fri Jan | 813.35 | 8.10 | 9.35 | 9.35 | 5.60 | 11 | 2,722,894,000 | 30.4% |
| 16 Thu Jan | 811.45 | 7.25 | 7.80 | 7.80 | 5.95 | 20 | 2,087,418,000 | 4.8% |
| 15 Wed Jan | 811.40 | 6.00 | 3.30 | 7.70 | 2.70 | 144 | 1,990,890,000 | -8% |
| 14 Tue Jan | 781.40 | 2.45 | 1.45 | 2.65 | 1.15 | 75 | 2,163,836,000 | -2% |