INDHOTEL 490 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 490 PUT
Options premium and indicators chart analysis for INDHOTEL 490 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 490 PUT
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
Premium of INDHOTEL 490 PUT PE May 30 2024
Premium of PUT (PE) of strike 490 is at: 0.25 on 17 May 2024
PUT opened at 0.40 and traded inside a Low-High range of 0.25-0.40
as on 17 Fri May 2024
The underlying equity is trading at 571.10 which means that PUT of strike 490 is OTM PUT option (out of the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 4022
Total Open Interest for PUT (PE) of strike 490 is 25,000
Munafa analysis INDHOTEL 490 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 490 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 490 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 490 PUT of The Indian Hotels Company Limited
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Fri May | 571.10 | 0.25 | 0.40 | 0.40 | 0.25 | 4 | 100,550,000 | 0% |
| 16 Thu May | 568.80 | 0.40 | 0.30 | 0.55 | 0.30 | 19 | 100,550,000 | -32.4% |
| 15 Wed May | 560.90 | 0.45 | 0.00 | 0.00 | 0.00 | 0 | 148,814,000 | 0% |
| 14 Tue May | 564.55 | 0.45 | 0.50 | 0.55 | 0.45 | 30 | 148,814,000 | -14% |
| 13 Mon May | 557.40 | 1.05 | 1.60 | 2.15 | 1.05 | 29 | 172,946,000 | 19.4% |
| 10 Fri May | 543.55 | 1.60 | 1.65 | 2.35 | 1.35 | 48 | 144,792,000 | 20% |