INDHOTEL 545 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 545 PUT
Options premium and indicators chart analysis for INDHOTEL 545 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 545 PUT
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
Premium of INDHOTEL 545 PUT PE May 30 2024
Premium of PUT (PE) of strike 545 is at: 5.85 on 03 May 2024
PUT opened at 4.40 and traded inside a Low-High range of 4.40-6.65
as on 03 Fri May 2024
The underlying equity is trading at 570.60 which means that PUT of strike 545 is OTM PUT option (out of the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 4022
Total Open Interest for PUT (PE) of strike 545 is 89,000
Price action analysis of 545 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 545 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 545 PUT of The Indian Hotels Company Limited
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 570.60 | 5.85 | 4.40 | 6.65 | 4.40 | 135 | 357,958,000 | 161.8% |
| 02 Thu May | 576.15 | 4.80 | 4.65 | 5.15 | 4.60 | 20 | 136,748,000 | 6.3% |
| 30 Tue Apr | 576.75 | 5.30 | 3.55 | 5.50 | 3.35 | 153 | 128,704,000 | -66% |
| 29 Mon Apr | 582.60 | 4.85 | 6.00 | 6.05 | 4.65 | 137 | 378,068,000 | 623.1% |
| 26 Fri Apr | 568.95 | 8.45 | 8.95 | 10.05 | 8.45 | 19 | 52,286,000 | -% |
| 25 Thu Apr | 577.25 | 12.25 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |