INDHOTEL 560 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 560 PUT
Options premium and indicators chart analysis for INDHOTEL 560 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 560 PUT
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
Premium of INDHOTEL 560 PUT PE May 30 2024
Premium of PUT (PE) of strike 560 is at: 10.20 on 03 May 2024
PUT opened at 7.75 and traded inside a Low-High range of 7.75-12.15
as on 03 Fri May 2024
The underlying equity is trading at 570.60 which means that PUT of strike 560 is OTM PUT option (out of the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 4022
Total Open Interest for PUT (PE) of strike 560 is 463,000
Price action analysis of 560 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 560 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 560 PUT of The Indian Hotels Company Limited
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 570.60 | 10.20 | 7.75 | 12.15 | 7.75 | 361 | 1,862,186,000 | 1.8% |
| 02 Thu May | 576.15 | 8.85 | 8.85 | 9.50 | 7.35 | 225 | 1,830,010,000 | 4.6% |
| 30 Tue Apr | 576.75 | 9.30 | 7.05 | 9.75 | 6.20 | 465 | 1,749,570,000 | -2.7% |
| 29 Mon Apr | 582.60 | 8.55 | 12.70 | 12.75 | 8.10 | 803 | 1,797,834,000 | 0.7% |
| 26 Fri Apr | 568.95 | 13.90 | 11.20 | 16.50 | 10.90 | 1,334 | 1,785,768,000 | 50% |
| 25 Thu Apr | 577.25 | 12.20 | 8.50 | 13.25 | 6.70 | 716 | 1,190,512,000 | 174.1% |