INDHOTEL 565 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 565 PUT
Options premium and indicators chart analysis for INDHOTEL 565 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 565 PUT
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
Premium of INDHOTEL 565 PUT PE May 30 2024
Premium of PUT (PE) of strike 565 is at: 12.35 on 03 May 2024
PUT opened at 9.90 and traded inside a Low-High range of 9.90-14.50
as on 03 Fri May 2024
The underlying equity is trading at 570.60 which means that PUT of strike 565 is OTM PUT option (out of the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 4022
Total Open Interest for PUT (PE) of strike 565 is 81,000
Price action analysis of 565 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 565 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 565 PUT of The Indian Hotels Company Limited
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 570.60 | 12.35 | 9.90 | 14.50 | 9.90 | 131 | 325,782,000 | 50% |
| 02 Thu May | 576.15 | 10.85 | 10.40 | 11.10 | 9.55 | 35 | 217,188,000 | -20.6% |
| 30 Tue Apr | 576.75 | 11.10 | 7.85 | 11.40 | 7.85 | 32 | 273,496,000 | -5.6% |
| 29 Mon Apr | 582.60 | 10.25 | 11.50 | 11.65 | 9.60 | 62 | 289,584,000 | 9.1% |
| 26 Fri Apr | 568.95 | 16.35 | 12.75 | 18.80 | 12.75 | 167 | 265,452,000 | 94.1% |
| 25 Thu Apr | 577.25 | 14.25 | 13.95 | 14.55 | 12.20 | 22 | 136,748,000 | -% |