INDHOTEL 585 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 585 PUT
Options premium and indicators chart analysis for INDHOTEL 585 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 585 PUT
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
Premium of INDHOTEL 585 PUT PE May 30 2024
Premium of PUT (PE) of strike 585 is at: 26.25 on 26 Apr 2024
PUT opened at 22.20 and traded inside a Low-High range of 21.55-30.45
as on 26 Fri Apr 2024
The underlying equity is trading at 568.95 which means that PUT of strike 585 is ITM PUT option (in the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 4022
Total Open Interest for PUT (PE) of strike 585 is 88,000
Munafa analysis INDHOTEL 585 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 585 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 585 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 585 PUT of The Indian Hotels Company Limited
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Apr | 568.95 | 26.25 | 22.20 | 30.45 | 21.55 | 148 | 353,936,000 | 109.5% |
| 25 Thu Apr | 577.25 | 23.80 | 18.70 | 25.05 | 14.40 | 88 | 168,924,000 | 600% |
| 24 Wed Apr | 608.00 | 15.75 | 15.75 | 15.75 | 15.75 | 1 | 24,132,000 | 50% |
| 23 Tue Apr | 604.30 | 14.00 | 15.80 | 16.00 | 14.00 | 3 | 16,088,000 | 0% |
| 22 Mon Apr | 585.35 | 20.45 | 18.90 | 20.45 | 18.90 | 3 | 16,088,000 | 100% |
| 19 Fri Apr | 597.05 | 21.25 | 21.25 | 21.25 | 21.25 | 2 | 8,044,000 | -% |