INDHOTEL 600 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 600 PUT
Options premium and indicators chart analysis for INDHOTEL 600 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 600 PUT
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
Premium of INDHOTEL 600 PUT PE May 30 2024
Premium of PUT (PE) of strike 600 is at: 37.00 on 03 May 2024
PUT opened at 28.00 and traded inside a Low-High range of 28.00-37.00
as on 03 Fri May 2024
The underlying equity is trading at 570.60 which means that PUT of strike 600 is ITM PUT option (in the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 4022
Total Open Interest for PUT (PE) of strike 600 is 425,000
Price action analysis of 600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 600 PUT of The Indian Hotels Company Limited
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 570.60 | 37.00 | 28.00 | 37.00 | 28.00 | 37 | 1,709,350,000 | -0.7% |
| 02 Thu May | 576.15 | 29.65 | 29.00 | 30.25 | 27.50 | 15 | 1,721,416,000 | -0.2% |
| 30 Tue Apr | 576.75 | 29.75 | 23.10 | 30.20 | 22.10 | 119 | 1,725,438,000 | -5.9% |
| 29 Mon Apr | 582.60 | 27.10 | 30.20 | 30.50 | 26.30 | 179 | 1,834,032,000 | -10.2% |
| 26 Fri Apr | 568.95 | 37.10 | 30.15 | 40.90 | 30.10 | 156 | 2,043,176,000 | -7.3% |
| 25 Thu Apr | 577.25 | 33.00 | 28.35 | 34.05 | 20.85 | 447 | 2,204,056,000 | 20.7% |