INDHOTEL 605 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 605 PUT
Options premium and indicators chart analysis for INDHOTEL 605 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 605 PUT
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
Premium of INDHOTEL 605 PUT PE May 30 2024
Premium of PUT (PE) of strike 605 is at: 37.00 on 03 May 2024
PUT opened at 37.00 and traded inside a Low-High range of 37.00-37.00
as on 03 Fri May 2024
The underlying equity is trading at 570.60 which means that PUT of strike 605 is ITM PUT option (in the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 4022
Total Open Interest for PUT (PE) of strike 605 is 46,000
Price action analysis of 605 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 605 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 605 PUT of The Indian Hotels Company Limited
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 570.60 | 37.00 | 37.00 | 37.00 | 37.00 | 1 | 185,012,000 | 0% |
| 02 Thu May | 576.15 | 29.50 | 0.00 | 0.00 | 0.00 | 0 | 185,012,000 | 0% |
| 30 Tue Apr | 576.75 | 29.50 | 28.60 | 29.90 | 28.15 | 6 | 185,012,000 | 7% |
| 29 Mon Apr | 582.60 | 37.55 | 0.00 | 0.00 | 0.00 | 0 | 172,946,000 | 0% |
| 26 Fri Apr | 568.95 | 37.55 | 37.55 | 37.55 | 37.55 | 1 | 172,946,000 | 2.4% |
| 25 Thu Apr | 577.25 | 33.55 | 26.00 | 35.55 | 26.00 | 13 | 168,924,000 | 16.7% |