Homepage Active Options Active Stocks

INDHOTEL 650 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 650 PUT

Options premium and indicators chart analysis for INDHOTEL 650 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 650 PUT

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Premium of INDHOTEL 650 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 650 is at: 64.50 on 18 Jul 2024
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Thu Jul 2024

The underlying equity is trading at 582.30 which means that PUT of strike 650 is ITM PUT option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 4022

Total Open Interest for PUT (PE) of strike 650 is 106,000

Price action analysis of 650 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 650 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 650 PUT of The Indian Hotels Company Limited

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
18 Thu Jul 582.30 64.50 0.00 0.00 0.00 0 426,332,000 0%
16 Tue Jul 586.85 64.50 58.50 66.75 58.50 0 426,332,000 -19.1%
15 Mon Jul 591.65 64.00 65.95 66.30 60.60 20 526,882,000 17%
12 Fri Jul 594.05 52.90 52.40 52.90 52.40 4 450,464,000 0%
11 Thu Jul 602.70 50.50 43.40 50.50 43.40 20 450,464,000 -4.3%
10 Wed Jul 609.85 41.95 41.65 48.05 41.25 -5 470,574,000 1.7%